| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.60 | -17.79 % | 0 | 18.70 | 18.74 | 14.47 |
| 13/03/2026 | 13.88 | -1.91 % | 0 | 15.71 | 15.94 | 13.19 |
| 16/03/2026 | 12.79 | -8.97 % | 0 | 12.86 | 14.51 | 11.82 |
| 17/03/2026 | 12.81 | +0.39 % | 0 | 13.72 | 13.72 | 11.98 |
| 18/03/2026 | 14.71 | +15.46 % | 0 | 12.16 | 15.72 | 11.75 |