| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.75 | -16.76 % | 0 | 18.61 | 18.65 | 14.60 |
| 13/03/2026 | 14.04 | -2.53 % | 0 | 15.77 | 15.98 | 13.34 |
| 16/03/2026 | 12.99 | -8.65 % | 0 | 13.07 | 14.56 | 12.15 |
| 17/03/2026 | 13.00 | +0. % | 0 | 13.85 | 13.85 | 12.27 |
| 18/03/2026 | 14.78 | +14.27 % | 0 | 12.38 | 15.68 | 11.93 |