| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 39.54 | -7.47 % | 0 | 43.67 | 43.71 | 39.42 |
| 13/03/2026 | 38.83 | -0.64 % | 0 | 40.67 | 40.91 | 38.14 |
| 16/03/2026 | 37.75 | -3.25 % | 0 | 37.82 | 39.49 | 36.78 |
| 17/03/2026 | 37.78 | +0.11 % | 0 | 38.70 | 38.70 | 36.95 |
| 18/03/2026 | 39.70 | +5.19 % | 0 | 37.13 | 40.71 | 36.74 |