| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 43.15 | +2.47 % | 0 | 43.24 | 45.02 | 42.31 |
| 12/03/2026 | 39.25 | -7.3 % | 0 | 43.23 | 43.35 | 39.08 |
| 13/03/2026 | 38.49 | -0.62 % | 0 | 40.33 | 40.56 | 37.80 |
| 16/03/2026 | 37.41 | -3.16 % | 0 | 37.47 | 39.14 | 36.44 |
| 17/03/2026 | 37.55 | +0.51 % | 0 | 38.33 | 38.33 | 36.63 |