| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.60 | +19.14 % | 0 | 19.57 | 22.20 | 19.34 |
| 05/10/2026 | 21.91 | +4.04 % | 0 | 25.11 | 25.12 | 21.21 |
| 06/10/2026 | 20.37 | -3.98 % | 0 | 21.68 | 21.76 | 19.01 |
| 07/10/2026 | 19.79 | +0.41 % | 0 | 19.77 | 20.44 | 18.88 |
| 08/10/2026 | 18.53 | -4.39 % | 0 | 18.91 | 19.01 | 17.03 |