| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.74 | -3.8 % | 0 | 20.39 | 21.46 | 19.36 |
| 18/08/2026 | 19.62 | +1.19 % | 0 | 19.46 | 20.21 | 19.36 |
| 19/08/2026 | 19.55 | +0.15 % | 0 | 19.99 | 20.79 | 19.28 |
| 20/08/2026 | 20.02 | +3.57 % | 0 | 19.10 | 20.54 | 18.46 |
| 21/08/2026 | 19.78 | +0.3 % | 0 | 19.28 | 20.50 | 18.89 |