| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.50 | +0.75 % | 0 | 24.96 | 25.61 | 24.85 |
| 29/06/2026 | 26.17 | -0.72 % | 0 | 25.52 | 27.00 | 24.78 |
| 30/06/2026 | 26.85 | +2.56 % | 0 | 25.76 | 26.91 | 25.35 |
| 01/07/2026 | 28.78 | +8.52 % | 0 | 28.90 | 29.66 | 27.82 |
| 02/07/2026 | 30.34 | +4.73 % | 0 | 29.23 | 30.69 | 28.84 |