| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.34 | +1.11 % | 0 | 15.89 | 16.41 | 15.81 |
| 29/06/2026 | 16.87 | -1.17 % | 0 | 16.39 | 17.51 | 15.73 |
| 30/06/2026 | 17.37 | +2.72 % | 0 | 16.44 | 17.37 | 16.15 |
| 01/07/2026 | 18.88 | +10.09 % | 0 | 18.95 | 19.59 | 18.12 |
| 02/07/2026 | 20.29 | +5.9 % | 0 | 19.28 | 20.48 | 18.91 |