| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.23 | +12.36 % | 0 | 13.29 | 15.50 | 13.12 |
| 13/03/2026 | 15.81 | +1.84 % | 0 | 14.84 | 16.07 | 14.39 |
| 16/03/2026 | 16.45 | +4.95 % | 0 | 16.35 | 16.75 | 15.06 |
| 17/03/2026 | 16.29 | +0.37 % | 0 | 15.84 | 16.70 | 15.84 |
| 18/03/2026 | 15.17 | -6.93 % | 0 | 16.75 | 16.75 | 14.60 |