| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.14 | -3.11 % | 0 | 25.01 | 26.09 | 23.75 |
| 18/08/2026 | 24.07 | +1.09 % | 0 | 23.87 | 24.87 | 23.78 |
| 19/08/2026 | 23.99 | +0.06 % | 0 | 24.41 | 25.45 | 23.75 |
| 20/08/2026 | 24.46 | +2.84 % | 0 | 23.76 | 25.20 | 22.91 |
| 21/08/2026 | 24.32 | +0.6 % | 0 | 23.70 | 25.04 | 23.33 |