| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.70 | +10.45 % | 0 | 16.72 | 18.84 | 16.63 |
| 13/03/2026 | 19.13 | +0.66 % | 0 | 18.08 | 19.54 | 17.97 |
| 16/03/2026 | 19.82 | +3.26 % | 0 | 19.51 | 20.39 | 18.68 |
| 17/03/2026 | 19.77 | -0.08 % | 0 | 20.13 | 20.28 | 19.47 |
| 18/03/2026 | 18.86 | -4.87 % | 0 | 20.01 | 20.22 | 18.18 |