| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 53.12 | +2. % | 0 | 53.35 | 54.98 | 52.29 |
| 12/03/2026 | 49.16 | -6.04 % | 0 | 53.29 | 53.33 | 49.05 |
| 13/03/2026 | 48.45 | -0.51 % | 0 | 50.29 | 50.54 | 47.76 |
| 16/03/2026 | 47.38 | -2.51 % | 0 | 47.45 | 49.12 | 46.42 |
| 17/03/2026 | 47.32 | -0.02 % | 0 | 48.32 | 48.32 | 46.60 |