| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 80.71 | +4.09 % | 0 | 76.71 | 80.91 | 76.58 |
| 13/03/2026 | 81.50 | +0.36 % | 0 | 79.62 | 82.30 | 79.43 |
| 16/03/2026 | 82.67 | +1.74 % | 0 | 82.28 | 83.72 | 80.84 |
| 17/03/2026 | 82.60 | +0.04 % | 0 | 83.29 | 83.51 | 82.20 |
| 18/03/2026 | 80.64 | -2.35 % | 0 | 83.09 | 83.47 | 79.62 |