| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 70.77 | +4.7 % | 0 | 66.67 | 70.96 | 66.63 |
| 13/03/2026 | 71.51 | +0.36 % | 0 | 69.67 | 72.24 | 69.47 |
| 16/03/2026 | 72.60 | +1.81 % | 0 | 72.53 | 73.60 | 70.92 |
| 17/03/2026 | 72.58 | -0.06 % | 0 | 71.66 | 73.42 | 71.66 |
| 18/03/2026 | 70.22 | -3.33 % | 0 | 73.23 | 73.62 | 69.67 |