| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 60.85 | +5.5 % | 0 | 56.73 | 61.02 | 56.69 |
| 13/03/2026 | 61.56 | +0.41 % | 0 | 59.72 | 62.30 | 59.52 |
| 16/03/2026 | 62.65 | +2.12 % | 0 | 62.58 | 63.66 | 60.97 |
| 17/03/2026 | 62.63 | -0.08 % | 0 | 61.71 | 63.48 | 61.71 |
| 18/03/2026 | 60.72 | -3.17 % | 0 | 63.28 | 63.67 | 59.73 |