| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 54.89 | +6.09 % | 0 | 50.78 | 55.06 | 50.73 |
| 13/03/2026 | 55.60 | +0.43 % | 0 | 53.77 | 56.34 | 53.56 |
| 16/03/2026 | 56.68 | +2.31 % | 0 | 56.61 | 57.69 | 55.01 |
| 17/03/2026 | 56.67 | -0.11 % | 0 | 55.74 | 57.52 | 55.74 |
| 18/03/2026 | 54.77 | -3.52 % | 0 | 57.32 | 57.70 | 53.77 |