| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 50.92 | +6.55 % | 0 | 46.82 | 51.10 | 46.78 |
| 13/03/2026 | 51.63 | +0.45 % | 0 | 49.80 | 52.37 | 49.60 |
| 16/03/2026 | 52.71 | +2.49 % | 0 | 52.64 | 53.72 | 51.04 |
| 17/03/2026 | 52.71 | -0.13 % | 0 | 51.77 | 53.55 | 51.77 |
| 18/03/2026 | 50.81 | -3.81 % | 0 | 53.35 | 53.73 | 49.81 |