| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 31.31 | +10.87 % | 0 | 27.33 | 31.49 | 27.28 |
| 13/03/2026 | 31.98 | +0.69 % | 0 | 30.21 | 32.73 | 30.01 |
| 16/03/2026 | 33.02 | +3.87 % | 0 | 32.96 | 34.02 | 31.40 |
| 17/03/2026 | 33.04 | -0.18 % | 0 | 32.10 | 33.87 | 32.10 |
| 18/03/2026 | 30.58 | -7.75 % | 0 | 33.66 | 34.04 | 30.22 |