| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.51 | +12.71 % | 0 | 22.64 | 26.70 | 22.59 |
| 13/03/2026 | 27.18 | +0.78 % | 0 | 25.46 | 27.97 | 25.27 |
| 16/03/2026 | 28.22 | +4.52 % | 0 | 28.13 | 29.19 | 26.61 |
| 17/03/2026 | 28.26 | -0.05 % | 0 | 27.31 | 29.10 | 27.31 |
| 18/03/2026 | 26.00 | -8.24 % | 0 | 28.83 | 29.20 | 25.61 |