| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.88 | +15.28 % | 0 | 18.17 | 22.03 | 18.10 |
| 13/03/2026 | 22.50 | +0.99 % | 0 | 20.84 | 23.20 | 20.65 |
| 16/03/2026 | 23.48 | +5.15 % | 0 | 23.41 | 24.55 | 21.93 |
| 17/03/2026 | 23.51 | -0.13 % | 0 | 22.59 | 24.34 | 22.59 |
| 18/03/2026 | 21.81 | -7.58 % | 0 | 24.09 | 24.44 | 20.82 |