| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.41 | +18.19 % | 0 | 13.98 | 17.56 | 13.90 |
| 13/03/2026 | 18.00 | +1.07 % | 0 | 16.47 | 18.65 | 16.28 |
| 16/03/2026 | 18.95 | +6.16 % | 0 | 18.86 | 19.82 | 17.42 |
| 17/03/2026 | 19.04 | +0.37 % | 0 | 18.09 | 19.65 | 18.09 |
| 18/03/2026 | 16.89 | -11.2 % | 0 | 19.50 | 19.85 | 16.41 |