| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.72 | +27.66 % | 0 | 7.12 | 9.77 | 7.03 |
| 13/03/2026 | 10.10 | +1.41 % | 0 | 8.92 | 10.56 | 8.76 |
| 16/03/2026 | 10.81 | +8.43 % | 0 | 10.73 | 11.50 | 9.52 |
| 17/03/2026 | 10.84 | +0.23 % | 0 | 10.11 | 11.33 | 10.11 |
| 18/03/2026 | 9.03 | -16.93 % | 0 | 11.24 | 11.53 | 8.72 |