| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 7.58 | +7.98 % | 0 | 7.69 | 8.66 | 7.01 |
| 12/03/2026 | 5.65 | -20.94 % | 0 | 7.73 | 7.73 | 5.47 |
| 13/03/2026 | 5.16 | -4.09 % | 0 | 6.14 | 6.22 | 4.83 |
| 16/03/2026 | 4.68 | -11.79 % | 0 | 4.70 | 5.32 | 4.22 |
| 17/03/2026 | 4.71 | +1.51 % | 0 | 5.05 | 5.05 | 4.28 |