| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.26 | -19.57 % | 0 | 10.91 | 10.91 | 8.11 |
| 13/03/2026 | 7.69 | -3.58 % | 0 | 8.87 | 9.01 | 7.18 |
| 16/03/2026 | 7.06 | -10.06 % | 0 | 7.07 | 7.94 | 6.42 |
| 17/03/2026 | 7.01 | -0.07 % | 0 | 7.56 | 7.56 | 6.53 |
| 18/03/2026 | 8.25 | +18.29 % | 0 | 6.66 | 8.76 | 6.40 |