| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 18.77 | +5.21 % | 0 | 18.91 | 20.40 | 17.96 |
| 12/03/2026 | 15.40 | -14.87 % | 0 | 18.90 | 18.92 | 15.23 |
| 13/03/2026 | 14.73 | -2.09 % | 0 | 16.30 | 16.48 | 14.14 |
| 16/03/2026 | 13.82 | -7.16 % | 0 | 13.85 | 15.16 | 12.99 |
| 17/03/2026 | 13.81 | +0.07 % | 0 | 14.58 | 14.58 | 13.15 |