| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.69 | -12.91 % | 0 | 23.47 | 23.49 | 19.54 |
| 13/03/2026 | 18.99 | -1.66 % | 0 | 20.68 | 20.88 | 18.34 |
| 16/03/2026 | 18.01 | -6. % | 0 | 18.04 | 19.50 | 17.11 |
| 17/03/2026 | 18.00 | +0. % | 0 | 18.84 | 18.84 | 17.29 |
| 18/03/2026 | 20.36 | +13.46 % | 0 | 17.38 | 20.66 | 16.96 |