| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 42.84 | +2.41 % | 0 | 43.02 | 44.68 | 41.99 |
| 12/03/2026 | 39.00 | -7.32 % | 0 | 42.92 | 43.04 | 38.78 |
| 13/03/2026 | 38.20 | -0.82 % | 0 | 40.03 | 40.25 | 37.50 |
| 16/03/2026 | 37.09 | -3.36 % | 0 | 37.18 | 38.82 | 36.15 |
| 17/03/2026 | 37.14 | +0.07 % | 0 | 38.04 | 38.04 | 36.33 |