| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.05 | -13.2 % | 0 | 22.64 | 22.96 | 20.12 |
| 05/10/2026 | 19.62 | -7.3 % | 0 | 16.29 | 20.54 | 16.26 |
| 06/10/2026 | 21.20 | +5.26 % | 0 | 19.72 | 23.04 | 19.64 |
| 07/10/2026 | 21.86 | +1.42 % | 0 | 21.81 | 23.02 | 20.90 |
| 08/10/2026 | 23.27 | +5.85 % | 0 | 22.84 | 25.46 | 22.56 |