| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.47 | +3.42 % | 0 | 23.25 | 24.23 | 21.83 |
| 18/08/2026 | 23.61 | -1.21 % | 0 | 23.82 | 24.15 | 23.25 |
| 19/08/2026 | 23.68 | -0.21 % | 0 | 23.22 | 24.32 | 22.60 |
| 20/08/2026 | 23.23 | -3.05 % | 0 | 24.69 | 25.27 | 22.76 |
| 21/08/2026 | 23.79 | +1.49 % | 0 | 23.96 | 24.64 | 22.80 |