| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 44.32 | +1.79 % | 0 | 44.81 | 46.05 | 43.57 |
| 12/03/2026 | 40.81 | -6.53 % | 0 | 44.38 | 44.43 | 40.65 |
| 13/03/2026 | 40.12 | -0.74 % | 0 | 41.66 | 41.96 | 39.50 |
| 16/03/2026 | 39.09 | -2.86 % | 0 | 39.18 | 40.65 | 38.37 |
| 17/03/2026 | 39.24 | +0.13 % | 0 | 39.95 | 39.95 | 38.54 |