| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.28 | +4.86 % | 0 | 22.91 | 24.08 | 21.32 |
| 18/08/2026 | 23.49 | -0.72 % | 0 | 23.66 | 24.00 | 23.09 |
| 19/08/2026 | 23.56 | +0.47 % | 0 | 22.96 | 24.25 | 22.31 |
| 20/08/2026 | 22.85 | -3.71 % | 0 | 24.61 | 25.27 | 22.50 |
| 21/08/2026 | 23.63 | +2.12 % | 0 | 23.86 | 24.61 | 22.58 |