| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.08 | -1.94 % | 0 | 37.90 | 38.03 | 36.98 |
| 29/06/2026 | 36.24 | -0.51 % | 0 | 37.12 | 38.05 | 35.08 |
| 30/06/2026 | 35.37 | -3.18 % | 0 | 36.61 | 37.13 | 35.19 |
| 01/07/2026 | 32.69 | -9.3 % | 0 | 32.79 | 34.02 | 31.98 |
| 02/07/2026 | 31.34 | -5.4 % | 0 | 32.33 | 32.69 | 30.53 |