| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 41.11 | -6.5 % | 0 | 44.88 | 44.98 | 40.92 |
| 13/03/2026 | 40.39 | -0.75 % | 0 | 41.99 | 42.31 | 39.68 |
| 16/03/2026 | 39.37 | -2.89 % | 0 | 39.41 | 40.93 | 38.44 |
| 17/03/2026 | 39.47 | +0.28 % | 0 | 40.26 | 40.26 | 38.59 |
| 18/03/2026 | 41.89 | +6.37 % | 0 | 38.85 | 42.20 | 38.58 |