| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.55 | -11.5 % | 0 | 28.68 | 28.72 | 24.44 |
| 13/03/2026 | 23.84 | -1.04 % | 0 | 25.68 | 25.93 | 23.16 |
| 16/03/2026 | 22.76 | -5.29 % | 0 | 22.83 | 24.50 | 21.79 |
| 17/03/2026 | 22.79 | +0.18 % | 0 | 23.70 | 23.70 | 21.96 |
| 18/03/2026 | 25.35 | +11.46 % | 0 | 22.14 | 25.71 | 21.74 |