| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.30 | -11.41 % | 0 | 28.39 | 28.43 | 24.19 |
| 13/03/2026 | 23.59 | -1.46 % | 0 | 25.41 | 25.65 | 22.91 |
| 16/03/2026 | 22.51 | -5.34 % | 0 | 22.58 | 24.22 | 21.56 |
| 17/03/2026 | 22.53 | +0.09 % | 0 | 23.45 | 23.45 | 21.73 |
| 18/03/2026 | 24.44 | +8.77 % | 0 | 21.89 | 25.45 | 21.51 |