| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.37 | -10.9 % | 0 | 28.25 | 28.27 | 24.15 |
| 13/03/2026 | 23.60 | -1.36 % | 0 | 25.35 | 25.56 | 22.84 |
| 16/03/2026 | 22.54 | -5.09 % | 0 | 22.59 | 24.15 | 21.62 |
| 17/03/2026 | 22.56 | +0.07 % | 0 | 23.42 | 23.42 | 21.80 |
| 18/03/2026 | 24.41 | +8.54 % | 0 | 21.91 | 25.35 | 21.51 |