| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 58.86 | +5.67 % | 0 | 54.74 | 59.03 | 54.70 |
| 13/03/2026 | 59.57 | +0.4 % | 0 | 57.74 | 60.32 | 57.53 |
| 16/03/2026 | 60.66 | +2.17 % | 0 | 60.59 | 61.67 | 58.99 |
| 17/03/2026 | 60.65 | -0.08 % | 0 | 59.72 | 61.49 | 59.72 |
| 18/03/2026 | 58.29 | -4.02 % | 0 | 61.29 | 61.68 | 57.74 |