| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.47 | +19.86 % | 0 | 14.46 | 18.67 | 14.40 |
| 13/03/2026 | 19.18 | +1.16 % | 0 | 17.36 | 19.92 | 17.16 |
| 16/03/2026 | 20.23 | +6.59 % | 0 | 20.17 | 21.24 | 18.57 |
| 17/03/2026 | 20.20 | -0.2 % | 0 | 19.29 | 21.06 | 19.29 |
| 18/03/2026 | 18.28 | -9.77 % | 0 | 20.85 | 21.24 | 17.29 |