| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.50 | +22.86 % | 0 | 12.53 | 16.70 | 12.47 |
| 13/03/2026 | 17.20 | +1.3 % | 0 | 15.39 | 17.94 | 15.18 |
| 16/03/2026 | 18.24 | +7.29 % | 0 | 18.18 | 19.25 | 16.59 |
| 17/03/2026 | 18.21 | -0.22 % | 0 | 17.30 | 19.07 | 17.30 |
| 18/03/2026 | 16.28 | -10.84 % | 0 | 18.85 | 19.24 | 15.30 |