| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.48 | +25.69 % | 0 | 10.72 | 14.73 | 10.56 |
| 13/03/2026 | 15.22 | +1.4 % | 0 | 13.42 | 15.99 | 13.23 |
| 16/03/2026 | 16.28 | +8.32 % | 0 | 16.20 | 17.26 | 14.62 |
| 17/03/2026 | 16.21 | -0.37 % | 0 | 15.33 | 17.08 | 15.32 |
| 18/03/2026 | 13.67 | -16.06 % | 0 | 16.85 | 17.25 | 13.31 |