| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 36.16 | +9.34 % | 0 | 32.19 | 36.34 | 32.07 |
| 13/03/2026 | 36.84 | +0.6 % | 0 | 35.05 | 37.59 | 34.86 |
| 16/03/2026 | 37.92 | +3.44 % | 0 | 37.84 | 38.91 | 36.27 |
| 17/03/2026 | 37.95 | -0.09 % | 0 | 36.97 | 38.74 | 36.97 |
| 18/03/2026 | 35.43 | -6.84 % | 0 | 38.54 | 38.93 | 35.06 |