| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 107.84 | +3.99 % | 0 | 105.76 | 108.88 | 105.39 |
| 05/10/2026 | 108.93 | +1.42 % | 0 | 112.64 | 112.72 | 107.85 |
| 06/10/2026 | 106.92 | -0.98 % | 0 | 108.18 | 108.51 | 105.02 |
| 07/10/2026 | 106.16 | -0.16 % | 0 | 106.32 | 107.17 | 104.97 |
| 08/10/2026 | 104.77 | -1.01 % | 0 | 105.18 | 105.31 | 102.41 |