| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 105.01 | -0.65 % | 0 | 105.52 | 107.09 | 104.24 |
| 18/08/2026 | 104.88 | +0.6 % | 0 | 104.90 | 105.33 | 104.34 |
| 19/08/2026 | 104.78 | +0.3 % | 0 | 105.55 | 106.12 | 104.15 |
| 20/08/2026 | 105.49 | +1.23 % | 0 | 103.82 | 105.95 | 103.05 |
| 21/08/2026 | 104.84 | +0.04 % | 0 | 104.78 | 105.89 | 103.77 |