| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 101.23 | +1.1 % | 0 | 100.51 | 101.39 | 100.33 |
| 29/06/2026 | 102.09 | +0.51 % | 0 | 101.21 | 103.34 | 100.24 |
| 30/06/2026 | 103.12 | +1.67 % | 0 | 101.81 | 103.18 | 101.18 |
| 01/07/2026 | 105.78 | +3.74 % | 0 | 105.83 | 106.61 | 104.43 |
| 02/07/2026 | 107.67 | +2.54 % | 0 | 106.29 | 108.11 | 105.82 |