| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 96.07 | -0.73 % | 0 | 96.57 | 98.14 | 95.29 |
| 18/08/2026 | 95.94 | +0.66 % | 0 | 95.95 | 96.38 | 95.39 |
| 19/08/2026 | 95.83 | +0.3 % | 0 | 96.61 | 97.17 | 95.23 |
| 20/08/2026 | 96.55 | +1.34 % | 0 | 94.88 | 97.00 | 94.11 |
| 21/08/2026 | 95.90 | +0.04 % | 0 | 95.83 | 96.94 | 94.82 |