| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 98.96 | +4.45 % | 0 | 96.79 | 99.91 | 96.41 |
| 05/10/2026 | 100.15 | +1.75 % | 0 | 103.67 | 103.74 | 98.88 |
| 06/10/2026 | 97.94 | -1.1 % | 0 | 99.20 | 99.53 | 96.05 |
| 07/10/2026 | 97.18 | -0.17 % | 0 | 97.34 | 98.19 | 95.99 |
| 08/10/2026 | 96.36 | -0.53 % | 0 | 96.20 | 96.71 | 93.44 |