| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 99.05 | +4.55 % | 0 | 96.79 | 99.91 | 96.41 |
| 05/10/2026 | 99.75 | +1.34 % | 0 | 103.67 | 103.77 | 98.88 |
| 06/10/2026 | 98.07 | -0.96 % | 0 | 99.17 | 99.53 | 96.05 |
| 07/10/2026 | 97.20 | -0.15 % | 0 | 97.34 | 98.19 | 95.99 |
| 08/10/2026 | 95.79 | -1.11 % | 0 | 96.20 | 96.33 | 93.44 |