| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 87.13 | -0.84 % | 0 | 87.63 | 89.20 | 86.37 |
| 18/08/2026 | 86.93 | +0.64 % | 0 | 86.71 | 87.44 | 86.46 |
| 19/08/2026 | 86.82 | +0.25 % | 0 | 87.67 | 88.23 | 86.28 |
| 20/08/2026 | 87.53 | +1.38 % | 0 | 85.93 | 87.98 | 85.19 |
| 21/08/2026 | 86.95 | +0.02 % | 0 | 86.52 | 87.91 | 85.88 |