| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 92.34 | +1.21 % | 0 | 91.61 | 92.47 | 91.45 |
| 29/06/2026 | 93.27 | +0.64 % | 0 | 92.36 | 94.44 | 91.41 |
| 30/06/2026 | 94.15 | +1.72 % | 0 | 92.90 | 94.27 | 92.35 |
| 01/07/2026 | 96.76 | +3.95 % | 0 | 96.92 | 97.70 | 95.52 |
| 02/07/2026 | 99.97 | +4.02 % | 0 | 97.38 | 100.02 | 96.87 |