| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 89.99 | +4.9 % | 0 | 87.82 | 90.94 | 87.44 |
| 05/10/2026 | 90.78 | +1.46 % | 0 | 94.69 | 94.79 | 89.91 |
| 06/10/2026 | 89.09 | -1.07 % | 0 | 90.20 | 90.56 | 87.08 |
| 07/10/2026 | 88.23 | -0.18 % | 0 | 88.37 | 89.22 | 87.02 |
| 08/10/2026 | 86.82 | -1.23 % | 0 | 87.23 | 87.36 | 84.46 |