| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 78.17 | -1.01 % | 0 | 78.70 | 80.22 | 77.45 |
| 18/08/2026 | 77.97 | +0.66 % | 0 | 77.79 | 78.51 | 77.54 |
| 19/08/2026 | 77.90 | +0.28 % | 0 | 78.51 | 79.30 | 77.36 |
| 20/08/2026 | 78.61 | +1.54 % | 0 | 77.00 | 79.05 | 76.26 |
| 21/08/2026 | 78.01 | +0. % | 0 | 77.59 | 78.98 | 76.95 |