| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 83.47 | +1.22 % | 0 | 82.72 | 83.58 | 82.58 |
| 29/06/2026 | 84.39 | +0.6 % | 0 | 83.48 | 85.54 | 82.53 |
| 30/06/2026 | 85.34 | +1.89 % | 0 | 84.01 | 85.44 | 83.45 |
| 01/07/2026 | 87.88 | +4.26 % | 0 | 88.02 | 88.85 | 86.63 |
| 02/07/2026 | 89.86 | +2.97 % | 0 | 88.48 | 90.14 | 87.98 |