| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 81.02 | +5.45 % | 0 | 78.77 | 81.88 | 78.46 |
| 05/10/2026 | 81.88 | +1.71 % | 0 | 85.72 | 85.82 | 80.94 |
| 06/10/2026 | 80.11 | -1.2 % | 0 | 81.65 | 81.75 | 78.11 |
| 07/10/2026 | 79.25 | -0.21 % | 0 | 79.40 | 80.22 | 78.12 |
| 08/10/2026 | 77.86 | -1.36 % | 0 | 78.26 | 78.35 | 75.56 |