| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.27 | -1.17 % | 0 | 69.79 | 71.31 | 68.54 |
| 18/08/2026 | 69.10 | +0.76 % | 0 | 68.89 | 69.59 | 68.64 |
| 19/08/2026 | 69.00 | +0.29 % | 0 | 69.61 | 70.38 | 68.48 |
| 20/08/2026 | 69.70 | +1.71 % | 0 | 68.09 | 70.14 | 67.36 |
| 21/08/2026 | 69.09 | -0.04 % | 0 | 68.70 | 70.07 | 68.04 |