| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 71.98 | +6.01 % | 0 | 69.83 | 72.93 | 69.52 |
| 05/10/2026 | 72.93 | +1.93 % | 0 | 76.97 | 76.99 | 71.99 |
| 06/10/2026 | 71.16 | -1.34 % | 0 | 72.70 | 72.80 | 69.17 |
| 07/10/2026 | 70.31 | -0.21 % | 0 | 70.45 | 71.26 | 69.17 |
| 08/10/2026 | 68.74 | -1.78 % | 0 | 69.31 | 69.40 | 66.62 |