| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 74.63 | +1.35 % | 0 | 73.88 | 74.73 | 73.73 |
| 29/06/2026 | 75.55 | +0.67 % | 0 | 74.65 | 76.69 | 73.68 |
| 30/06/2026 | 76.50 | +2.12 % | 0 | 75.16 | 76.59 | 74.60 |
| 01/07/2026 | 79.02 | +4.74 % | 0 | 79.15 | 79.99 | 77.77 |
| 02/07/2026 | 80.88 | +3.1 % | 0 | 79.61 | 81.41 | 79.11 |