| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 60.41 | -1.37 % | 0 | 60.91 | 62.43 | 59.68 |
| 18/08/2026 | 60.21 | +0.7 % | 0 | 60.03 | 60.72 | 59.77 |
| 19/08/2026 | 60.14 | +0.22 % | 0 | 60.75 | 61.50 | 59.59 |
| 20/08/2026 | 60.84 | +1.84 % | 0 | 59.22 | 61.27 | 58.49 |
| 21/08/2026 | 60.21 | -0.18 % | 0 | 59.83 | 61.20 | 59.17 |