| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 63.13 | +6.98 % | 0 | 60.92 | 64.01 | 60.60 |
| 05/10/2026 | 64.00 | +2.17 % | 0 | 68.03 | 68.06 | 63.06 |
| 06/10/2026 | 62.23 | -1.53 % | 0 | 63.77 | 63.87 | 60.24 |
| 07/10/2026 | 61.38 | -0.23 % | 0 | 61.51 | 62.33 | 60.24 |
| 08/10/2026 | 59.98 | -1.78 % | 0 | 60.37 | 60.46 | 57.70 |