| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 65.81 | +1.46 % | 0 | 65.09 | 65.93 | 64.95 |
| 29/06/2026 | 66.75 | +0.71 % | 0 | 65.85 | 67.89 | 64.90 |
| 30/06/2026 | 67.71 | +2.37 % | 0 | 66.36 | 67.76 | 65.85 |
| 01/07/2026 | 70.22 | +5.36 % | 0 | 70.34 | 71.17 | 68.96 |
| 02/07/2026 | 72.16 | +3.62 % | 0 | 70.84 | 72.37 | 70.28 |