| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.13 | +1.69 % | 0 | 56.38 | 57.22 | 56.25 |
| 29/06/2026 | 58.03 | +0.78 % | 0 | 57.15 | 59.15 | 56.20 |
| 30/06/2026 | 58.96 | +2.66 % | 0 | 57.63 | 59.05 | 57.08 |
| 01/07/2026 | 61.42 | +6.02 % | 0 | 61.59 | 62.42 | 60.21 |
| 02/07/2026 | 63.30 | +3.92 % | 0 | 62.03 | 63.82 | 61.54 |