| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 54.25 | +8.11 % | 0 | 52.05 | 55.14 | 51.74 |
| 05/10/2026 | 55.09 | +2.4 % | 0 | 59.13 | 59.15 | 54.17 |
| 06/10/2026 | 53.34 | -1.84 % | 0 | 54.88 | 54.98 | 51.36 |
| 07/10/2026 | 52.49 | -0.31 % | 0 | 52.61 | 53.44 | 51.36 |
| 08/10/2026 | 50.93 | -2.46 % | 0 | 51.48 | 51.58 | 48.83 |