| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.61 | -1.6 % | 0 | 52.11 | 53.62 | 50.88 |
| 18/08/2026 | 51.44 | +0.86 % | 0 | 51.23 | 51.91 | 50.97 |
| 19/08/2026 | 51.34 | +0.25 % | 0 | 51.94 | 52.68 | 50.79 |
| 20/08/2026 | 52.03 | +2.12 % | 0 | 50.42 | 52.46 | 49.70 |
| 21/08/2026 | 51.40 | -0.23 % | 0 | 51.03 | 52.38 | 50.37 |