| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.56 | +9.86 % | 0 | 43.28 | 46.34 | 42.97 |
| 05/10/2026 | 46.27 | +2.57 % | 0 | 50.28 | 50.31 | 45.37 |
| 06/10/2026 | 44.45 | -2.54 % | 0 | 46.07 | 46.16 | 42.57 |
| 07/10/2026 | 43.69 | -0.54 % | 0 | 43.79 | 44.62 | 42.57 |
| 08/10/2026 | 42.28 | -2.75 % | 0 | 42.67 | 42.77 | 40.06 |