| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.47 | +9.65 % | 0 | 43.28 | 46.34 | 42.97 |
| 05/10/2026 | 46.29 | +2.62 % | 0 | 50.28 | 50.31 | 45.37 |
| 06/10/2026 | 44.51 | -2.42 % | 0 | 46.07 | 46.16 | 42.57 |
| 07/10/2026 | 43.70 | -0.5 % | 0 | 43.79 | 44.62 | 42.56 |
| 08/10/2026 | 42.14 | -3.06 % | 0 | 42.67 | 42.77 | 40.06 |