| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.47 | -2.43 % | 0 | 34.96 | 36.41 | 33.79 |
| 18/08/2026 | 34.32 | +1.13 % | 0 | 34.11 | 34.76 | 33.87 |
| 19/08/2026 | 34.21 | +0.26 % | 0 | 34.78 | 35.50 | 33.70 |
| 20/08/2026 | 34.87 | +2.98 % | 0 | 33.34 | 35.27 | 32.66 |
| 21/08/2026 | 34.24 | -0.47 % | 0 | 33.91 | 35.19 | 33.27 |