| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 36.86 | +11.93 % | 0 | 34.70 | 37.88 | 34.36 |
| 05/10/2026 | 37.62 | +2.98 % | 0 | 41.55 | 41.57 | 36.72 |
| 06/10/2026 | 35.71 | -3.41 % | 0 | 37.45 | 37.55 | 33.94 |
| 07/10/2026 | 35.05 | -0.65 % | 0 | 35.12 | 36.09 | 33.89 |
| 08/10/2026 | 33.68 | -3.3 % | 0 | 34.02 | 34.30 | 31.39 |