| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.29 | +2.26 % | 0 | 39.59 | 40.40 | 39.46 |
| 29/06/2026 | 41.13 | +0.98 % | 0 | 40.30 | 42.18 | 39.41 |
| 30/06/2026 | 42.00 | +3.47 % | 0 | 40.73 | 42.08 | 40.20 |
| 01/07/2026 | 44.39 | +8.19 % | 0 | 44.52 | 45.32 | 43.21 |
| 02/07/2026 | 45.62 | +3.92 % | 0 | 44.93 | 46.00 | 44.47 |