| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 28.78 | +15.58 % | 0 | 26.55 | 29.64 | 26.21 |
| 05/10/2026 | 29.28 | +3.21 % | 0 | 33.07 | 33.09 | 28.44 |
| 06/10/2026 | 27.58 | -3.85 % | 0 | 29.10 | 29.20 | 25.78 |
| 07/10/2026 | 26.95 | -0.24 % | 0 | 26.82 | 27.78 | 25.71 |
| 08/10/2026 | 25.50 | -4.08 % | 0 | 25.78 | 26.06 | 23.38 |