| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.51 | -3.14 % | 0 | 27.04 | 28.36 | 25.93 |
| 18/08/2026 | 26.39 | +1.34 % | 0 | 26.17 | 26.84 | 26.01 |
| 19/08/2026 | 26.26 | +0.19 % | 0 | 26.80 | 27.52 | 25.82 |
| 20/08/2026 | 26.86 | +3.43 % | 0 | 25.50 | 27.28 | 24.85 |
| 21/08/2026 | 26.32 | -0.53 % | 0 | 25.97 | 27.19 | 25.38 |