| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.44 | +2.46 % | 0 | 31.86 | 32.58 | 31.72 |
| 29/06/2026 | 33.25 | +1.06 % | 0 | 32.48 | 34.26 | 31.66 |
| 30/06/2026 | 34.07 | +4.03 % | 0 | 32.89 | 34.12 | 32.40 |
| 01/07/2026 | 36.34 | +9.59 % | 0 | 36.48 | 37.24 | 35.23 |
| 02/07/2026 | 38.13 | +6.23 % | 0 | 36.91 | 38.38 | 36.41 |