| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.33 | +20.28 % | 0 | 19.16 | 21.97 | 18.87 |
| 05/10/2026 | 21.59 | +3.15 % | 0 | 25.07 | 25.09 | 20.84 |
| 06/10/2026 | 19.97 | -5.18 % | 0 | 21.38 | 21.45 | 18.46 |
| 07/10/2026 | 19.30 | -0.82 % | 0 | 19.27 | 20.04 | 18.28 |
| 08/10/2026 | 18.56 | -2.67 % | 0 | 18.33 | 18.80 | 16.31 |