| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.32 | +2.84 % | 0 | 24.85 | 25.53 | 24.68 |
| 29/06/2026 | 26.01 | +1.01 % | 0 | 25.33 | 26.99 | 24.62 |
| 30/06/2026 | 26.74 | +4.49 % | 0 | 25.75 | 26.84 | 25.31 |
| 01/07/2026 | 28.84 | +11.18 % | 0 | 29.05 | 29.73 | 27.86 |
| 02/07/2026 | 29.97 | +5.23 % | 0 | 29.41 | 30.35 | 28.95 |