| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.58 | -2.35 % | 0 | 4.80 | 4.82 | 4.55 |
| 29/06/2026 | 4.33 | -1.7 % | 0 | 4.53 | 4.82 | 4.12 |
| 30/06/2026 | 4.10 | -6.82 % | 0 | 4.41 | 4.52 | 4.06 |
| 01/07/2026 | 3.64 | -13.66 % | 0 | 3.70 | 3.94 | 3.53 |
| 02/07/2026 | 3.46 | -7.49 % | 0 | 3.62 | 3.65 | 3.42 |