| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.85 | +25.91 % | 0 | 12.97 | 15.38 | 12.69 |
| 05/10/2026 | 14.93 | +2.54 % | 0 | 17.94 | 17.96 | 14.32 |
| 06/10/2026 | 13.43 | -7.44 % | 0 | 14.75 | 14.82 | 12.29 |
| 07/10/2026 | 12.95 | -0.84 % | 0 | 12.87 | 13.50 | 12.12 |
| 08/10/2026 | 12.04 | -5.49 % | 0 | 12.09 | 12.44 | 10.47 |