| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.36 | -5.38 % | 0 | 13.90 | 14.87 | 12.95 |
| 18/08/2026 | 13.26 | +1.34 % | 0 | 13.12 | 13.72 | 12.99 |
| 19/08/2026 | 13.15 | -0.38 % | 0 | 13.59 | 14.24 | 12.88 |
| 20/08/2026 | 13.59 | +4.46 % | 0 | 12.72 | 14.01 | 12.12 |
| 21/08/2026 | 13.26 | -0.67 % | 0 | 12.95 | 13.91 | 12.49 |