| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.12 | +3.52 % | 0 | 18.70 | 19.25 | 18.54 |
| 29/06/2026 | 19.67 | +1.08 % | 0 | 19.09 | 20.54 | 18.47 |
| 30/06/2026 | 20.30 | +5.21 % | 0 | 19.45 | 20.40 | 19.06 |
| 01/07/2026 | 22.11 | +12.75 % | 0 | 22.41 | 23.01 | 21.31 |
| 02/07/2026 | 23.19 | +5.96 % | 0 | 22.80 | 23.57 | 22.26 |