| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.78 | -13.42 % | 0 | 6.05 | 6.15 | 5.27 |
| 05/10/2026 | 4.94 | -14.77 % | 0 | 3.87 | 5.30 | 3.87 |
| 06/10/2026 | 5.26 | +1.64 % | 0 | 4.97 | 6.11 | 4.94 |
| 07/10/2026 | 5.49 | +1.95 % | 0 | 5.42 | 5.95 | 5.19 |
| 08/10/2026 | 6.02 | +8.18 % | 0 | 5.80 | 6.85 | 5.77 |