| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.77 | -13.49 % | 0 | 6.05 | 6.15 | 5.27 |
| 05/10/2026 | 4.95 | -14.59 % | 0 | 3.87 | 5.30 | 3.87 |
| 06/10/2026 | 5.25 | +1.45 % | 0 | 4.94 | 6.11 | 4.94 |
| 07/10/2026 | 5.49 | +1.95 % | 0 | 5.42 | 5.93 | 5.19 |
| 08/10/2026 | 5.97 | +7.28 % | 0 | 5.80 | 6.85 | 5.77 |